Thank you for visiting SNEWPapers!
Sign up free
Commercial
May 26, 1904
The Daily Morning Journal And Courier
New Haven, New Haven County, Connecticut
What is this article about?
Closing prices for various stocks on the New York Stock Exchange, reported by Prince & Whitely, Bankers and Brokers, including railroads, industrials, and utilities like American Smelting, Anaconda Copper, and Union Pacific.
Clipping
OCR Quality
88%
Good
Full Text
NEW YORK STOCK MARKET.
Opening. Highest. Lowest Quotations.
On the New York Stock Exchange,
reported by Prince & Whitely, Bankers
and Brokers, 52 Broadway, New York,
and 15 Center street, New Haven, Conn:
Open. High. Low. Close.
Closing Prices.
The following are the closing prices
reported by Prince & Whitely, Bankers
and Brokers, 52 Broadway, New York,
and 15 Center Street, New Haven.
Conn.:
Bid. Asked.
Adams Express .225 228
Amalgamated Copper 49 7/8 50
American Car Foundry 161 169
do. pfd. 69 1/4 70 1/2
American Cotton Oil. 27 28
do. pfd. 86 88 1/2
American Linseed 8 1/4
do pfd. 27 1/4 28
American Locomotive 18 1/2 19
do. pfd. 81 82
Am. Smelting & Refining. 50 3/4 50 1/2
do. pfd. 95 7/8 96
American Sugar Refining.126 126 1/2
do. pfd. 125 126
Anaconda Copper 74 75
Atch., Topeka & Santa Fe. 68 3/4 69
do. pfd. 92 92 1/4
Baltimore & Ohio. 77 3/4 78
do. pfd. 90 3/4 91 1/2
Bay State Gas 3-16 1/4
Brooklyn Rapid Transit. 47 1/4 47 3/4
Brooklyn Union Gas. 212 213 1/2
Brunswick 55 3/4 7
Canada Southern 65 65 1/2
Canadian Pacific 117 1/4 117 1/2
Central of New Jersey 156 160
Ches. & Ohio 30 30 1/4
Chicago & Alton. 37 1/4 38
do. pfd. 80 1/2 82
Chi. & E. Illinois. pfd. 121 140
Chicago & Gt. Western. 14 1/4 14 3/4
do. A pfd. 62 63 1/2
Chi., Mil. & St. Paul. 139 7/8 140
do. pfd. 175 1/2 176
Chicago & Northwest. 168 170
Chi., St. P. & Omaha. 135 140
Chicago Term. Trans. 6 6 1/4
do. pfd. 145 1/2 143
Cleveland. C., C. & St. L. 69 69 1/4
Colorado Fuel & Iron. 29 29
Colorado Southern 15 1/4 15 3/4
Consolidated Gas 208 1/2 208 1/2
Continental Tobacco pfd.111 111 1/2
DeL. & Hudson Canal. 153 153 1/4
Del. Lack. & Western. 266 268 1/2
Denver & Rio Grande. 66 68
Erie 23 1/4 23 1/4
do. 1st pfd. 58 58 1/2
do. 2d pfd. 34 1/4 34 3/4
General Electric 155 156 1/4
Lehigh Valley 59 60
do. pfd. 76 77 1/2
Illinois Central 129 1/2 130
International Paper 10 3/4 11
do. pfd. 65 1/2 66
Iowa Central 16 1/2 18
Kan. C., Ft. S. & M. pfd 65 67
Kansas City Southern 19 1/4 19 5/8
do. pfd. 37 1/2 38
Louisville & Nashville. 107 1/4 107 1/2
Manhattan Elevated 143 1/4 144
Metropolitan Securities 76 1/2 77 1/2
Met. Street Railway 109 3/4 109 5/8
Mexican Central 7 3/4 7 1/2
Mo. Kan. & Texas. 15 5/8 16
do. pfd. 34 3/4 35 1/4
Missouri Pacific 90 90 1/4
National Biscuit 44 5/8 45
National Lead 19 3/8 19 1/4
N. Y. Air Brake 125 140
N. Y. Central & Hudson.141 1/2 114 1/2
N. Y., Chic. & St. Louis. 25 28
N. Y. & New Haven. 185 186
N. Y., Ontario & Western. 21 3/8 21 1/2
Norfolk & Western 56 1/2 56
do. pfd. 85 90
North American 81 82 1/2
Northern Securities 96 1/4 99 3/4
Pacific Mail S. S. 26 27
Pennsylvania R. R. 113 1/2 113 5/8
People's Gas Co., Chicago. 95 95 1/4
Pressed Steel Car. 24 1/2 25 5/8
do. pfd. 66 1/4 68
Pullman Palace Car. 210 212
Reading 42 3/4 43
do. 1st pfd. 78 79
do. 2d pfd. 60 63
Rep. Iron & Steel 6 1/4 6 1/8
do. pfd. 37 3/4 38 1/2
Rock Island 21 21 1/4
do. pfd. 64 64 1/2
Southern Railway 20 1/4 20
do. pfd. 85 84
Southern Pacific 45 1/2 45 5/8
St. L. & San Fran. 2d pfd. 43 1/4 45 1/2
St. Louis Southwestern. 12 1/4 13
do. pfd. 31 32
Tennessee Coal & Iron. 22 3/4 24 1/4
Third Avenue 16
Toledo, St. L. & Western 21 1/4
Texas & Pacific
do. pfd. 94
Union Pacific
do. pfd.
do. con. 4 p. c. bds 97 98
United States Express. 200 210
U. S. Leather
do. pfd. 79
U. S. Realty &
do. pfd. 61
U. S. Rubber 16
do. pfd 66 67
U. S. Steel 9 1/4
do. pfd. 53 1/2 53 3/4
do. sink fund 73 73
Virginia-Carolina Chem. 27 28
Wabash 16 17
do. pfd. 33 3/4 84
Wells-Fargo Express 200 210
Western Union Telegraph. 87
Westinghouse Electrical 155 156
Wheeling & Lake Erie, 15 16
do. 2d pfd 23 24
Wisconsin Central 16 3/4
do. pfd. 38
Opening. Highest. Lowest Quotations.
On the New York Stock Exchange,
reported by Prince & Whitely, Bankers
and Brokers, 52 Broadway, New York,
and 15 Center street, New Haven, Conn:
Open. High. Low. Close.
Closing Prices.
The following are the closing prices
reported by Prince & Whitely, Bankers
and Brokers, 52 Broadway, New York,
and 15 Center Street, New Haven.
Conn.:
Bid. Asked.
Adams Express .225 228
Amalgamated Copper 49 7/8 50
American Car Foundry 161 169
do. pfd. 69 1/4 70 1/2
American Cotton Oil. 27 28
do. pfd. 86 88 1/2
American Linseed 8 1/4
do pfd. 27 1/4 28
American Locomotive 18 1/2 19
do. pfd. 81 82
Am. Smelting & Refining. 50 3/4 50 1/2
do. pfd. 95 7/8 96
American Sugar Refining.126 126 1/2
do. pfd. 125 126
Anaconda Copper 74 75
Atch., Topeka & Santa Fe. 68 3/4 69
do. pfd. 92 92 1/4
Baltimore & Ohio. 77 3/4 78
do. pfd. 90 3/4 91 1/2
Bay State Gas 3-16 1/4
Brooklyn Rapid Transit. 47 1/4 47 3/4
Brooklyn Union Gas. 212 213 1/2
Brunswick 55 3/4 7
Canada Southern 65 65 1/2
Canadian Pacific 117 1/4 117 1/2
Central of New Jersey 156 160
Ches. & Ohio 30 30 1/4
Chicago & Alton. 37 1/4 38
do. pfd. 80 1/2 82
Chi. & E. Illinois. pfd. 121 140
Chicago & Gt. Western. 14 1/4 14 3/4
do. A pfd. 62 63 1/2
Chi., Mil. & St. Paul. 139 7/8 140
do. pfd. 175 1/2 176
Chicago & Northwest. 168 170
Chi., St. P. & Omaha. 135 140
Chicago Term. Trans. 6 6 1/4
do. pfd. 145 1/2 143
Cleveland. C., C. & St. L. 69 69 1/4
Colorado Fuel & Iron. 29 29
Colorado Southern 15 1/4 15 3/4
Consolidated Gas 208 1/2 208 1/2
Continental Tobacco pfd.111 111 1/2
DeL. & Hudson Canal. 153 153 1/4
Del. Lack. & Western. 266 268 1/2
Denver & Rio Grande. 66 68
Erie 23 1/4 23 1/4
do. 1st pfd. 58 58 1/2
do. 2d pfd. 34 1/4 34 3/4
General Electric 155 156 1/4
Lehigh Valley 59 60
do. pfd. 76 77 1/2
Illinois Central 129 1/2 130
International Paper 10 3/4 11
do. pfd. 65 1/2 66
Iowa Central 16 1/2 18
Kan. C., Ft. S. & M. pfd 65 67
Kansas City Southern 19 1/4 19 5/8
do. pfd. 37 1/2 38
Louisville & Nashville. 107 1/4 107 1/2
Manhattan Elevated 143 1/4 144
Metropolitan Securities 76 1/2 77 1/2
Met. Street Railway 109 3/4 109 5/8
Mexican Central 7 3/4 7 1/2
Mo. Kan. & Texas. 15 5/8 16
do. pfd. 34 3/4 35 1/4
Missouri Pacific 90 90 1/4
National Biscuit 44 5/8 45
National Lead 19 3/8 19 1/4
N. Y. Air Brake 125 140
N. Y. Central & Hudson.141 1/2 114 1/2
N. Y., Chic. & St. Louis. 25 28
N. Y. & New Haven. 185 186
N. Y., Ontario & Western. 21 3/8 21 1/2
Norfolk & Western 56 1/2 56
do. pfd. 85 90
North American 81 82 1/2
Northern Securities 96 1/4 99 3/4
Pacific Mail S. S. 26 27
Pennsylvania R. R. 113 1/2 113 5/8
People's Gas Co., Chicago. 95 95 1/4
Pressed Steel Car. 24 1/2 25 5/8
do. pfd. 66 1/4 68
Pullman Palace Car. 210 212
Reading 42 3/4 43
do. 1st pfd. 78 79
do. 2d pfd. 60 63
Rep. Iron & Steel 6 1/4 6 1/8
do. pfd. 37 3/4 38 1/2
Rock Island 21 21 1/4
do. pfd. 64 64 1/2
Southern Railway 20 1/4 20
do. pfd. 85 84
Southern Pacific 45 1/2 45 5/8
St. L. & San Fran. 2d pfd. 43 1/4 45 1/2
St. Louis Southwestern. 12 1/4 13
do. pfd. 31 32
Tennessee Coal & Iron. 22 3/4 24 1/4
Third Avenue 16
Toledo, St. L. & Western 21 1/4
Texas & Pacific
do. pfd. 94
Union Pacific
do. pfd.
do. con. 4 p. c. bds 97 98
United States Express. 200 210
U. S. Leather
do. pfd. 79
U. S. Realty &
do. pfd. 61
U. S. Rubber 16
do. pfd 66 67
U. S. Steel 9 1/4
do. pfd. 53 1/2 53 3/4
do. sink fund 73 73
Virginia-Carolina Chem. 27 28
Wabash 16 17
do. pfd. 33 3/4 84
Wells-Fargo Express 200 210
Western Union Telegraph. 87
Westinghouse Electrical 155 156
Wheeling & Lake Erie, 15 16
do. 2d pfd 23 24
Wisconsin Central 16 3/4
do. pfd. 38
What sub-type of article is it?
Stock Market
What keywords are associated?
New York Stock Exchange
Closing Prices
Stock Quotations
Bid Asked
Prince & Whitely
What entities or persons were involved?
Prince & Whitely
Where did it happen?
New York
Commercial Details
Location
New York
Key Figures
Prince & Whitely